Vanguard Industrials ETF/ US92204A6038 /
| 5/21/2024 12:30:00 AM | Chg. +0.65 | Volume | Bid5/21/2024 | Ask5/21/2024 | High | Low |
|---|---|---|---|---|---|---|
| 242.94USD | +0.27% | 233,828 Turnover: 50.15 mill. |
235.00Bid Size: 100 | 244.02Ask Size: 200 | 243.84 | 242.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 12:30:00 AM | 242.94 | - |
| 5/20/2024 | 10:10:00 PM | 242.94 | - |
| 5/20/2024 | 10:00:00 PM | 242.94 | 4,553 |
| 5/20/2024 | 9:59:54 PM | 242.94 | 100 |
| 5/20/2024 | 9:59:54 PM | 242.91 | 100 |
| 5/20/2024 | 9:59:54 PM | 242.94 | 100 |
| 5/20/2024 | 9:59:50 PM | 242.90 | 100 |
| 5/20/2024 | 9:59:50 PM | 242.89 | 390 |
| 5/20/2024 | 9:59:50 PM | 242.90 | 100 |
| 5/20/2024 | 9:59:50 PM | 242.90 | 100 |
| 5/20/2024 | 9:59:44 PM | 242.88 | 100 |
| 5/20/2024 | 9:59:44 PM | 242.88 | 100 |
| 5/20/2024 | 9:59:43 PM | 242.87 | 110 |
All quotes in USD
