Vanguard High Dividend Yield/ US9219464065 /
| 30/05/2024 19:23:11 | Var. +0.64 | Volume | Denaro19:23:14 | Lettera19:23:14 | Max | Min |
|---|---|---|---|---|---|---|
| 118.05USD | +0.55% | 384,369 Fatturato: 35.79 mill. |
118.05Quantità in denaro: 300 | 118.06Quantità in lettera: 100 | 118.08 | 117.39 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/05/2024 | 19:23:11 | 118.05 | 100 |
| 30/05/2024 | 19:21:09 | 118.03 | 1,000 |
| 30/05/2024 | 19:21:04 | 118.03 | 100 |
| 30/05/2024 | 19:20:04 | 118.01 | 100 |
| 30/05/2024 | 19:20:03 | 118.01 | 200 |
| 30/05/2024 | 19:19:29 | 118.02 | 302 |
| 30/05/2024 | 19:19:12 | 118.01 | 100 |
| 30/05/2024 | 19:19:12 | 118.01 | 100 |
| 30/05/2024 | 19:19:12 | 118.02 | 100 |
| 30/05/2024 | 19:19:11 | 118.02 | 100 |
| 30/05/2024 | 19:19:03 | 118.03 | 1,250 |
| 30/05/2024 | 19:18:24 | 118.04 | 390 |
| 30/05/2024 | 19:18:11 | 118.02 | 150 |
Tutte le quotazioni in USD
