Vanguard High Dividend Yield/ US9219464065 /
| 2024-05-14 2:00:00 AM | Chg. -0.01 | Volume | Bid11:43:11 AM | Ask11:43:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 119.86USD | -0.01% | 653,458 Turnover: 61.86 mill. |
119.00Bid Size: 100 | 124.92Ask Size: 100 | 120.59 | 119.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 2:00:00 AM | 119.86 | - |
| 2024-05-14 | 12:30:00 AM | 119.86 | - |
| 2024-05-13 | 10:10:00 PM | 119.86 | - |
| 2024-05-13 | 10:00:00 PM | 119.86 | 2,958 |
| 2024-05-13 | 9:59:54 PM | 119.90 | 224 |
| 2024-05-13 | 9:59:54 PM | 119.89 | 100 |
| 2024-05-13 | 9:59:54 PM | 119.89 | 100 |
| 2024-05-13 | 9:59:54 PM | 119.89 | 100 |
| 2024-05-13 | 9:59:54 PM | 119.89 | 100 |
| 2024-05-13 | 9:59:54 PM | 119.89 | 100 |
| 2024-05-13 | 9:59:54 PM | 119.89 | 100 |
| 2024-05-13 | 9:59:54 PM | 119.89 | 100 |
| 2024-05-13 | 9:59:50 PM | 119.88 | 160 |
All quotes in USD
