Vanguard High Dividend Yield/ US9219464065 /
| 5/30/2024 2:00:00 AM | Chg. -1.29 | Volume | Bid2:06:08 PM | Ask2:06:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 117.41USD | -1.09% | 654,816 Turnover: 59.11 mill. |
117.17Bid Size: 200 | 117.48Ask Size: 200 | 118.01 | 117.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 2:00:00 AM | 117.41 | - |
| 5/30/2024 | 12:30:00 AM | 117.41 | - |
| 5/29/2024 | 10:10:00 PM | 117.41 | - |
| 5/29/2024 | 10:00:00 PM | 117.41 | 7,485 |
| 5/29/2024 | 9:59:59 PM | 117.31 | 284 |
| 5/29/2024 | 9:59:59 PM | 117.31 | 267 |
| 5/29/2024 | 9:59:59 PM | 117.31 | 100 |
| 5/29/2024 | 9:59:57 PM | 117.27 | 500 |
| 5/29/2024 | 9:59:54 PM | 117.24 | 100 |
| 5/29/2024 | 9:59:50 PM | 117.25 | 100 |
| 5/29/2024 | 9:59:50 PM | 117.25 | 197 |
| 5/29/2024 | 9:59:48 PM | 117.25 | 109 |
| 5/29/2024 | 9:59:47 PM | 117.25 | 100 |
All quotes in USD
