Vanguard High Dividend Yield/ US9219464065 /
| 01/06/2024 02:00:00 | Chg. +1.92 | Volume | Bid01/06/2024 | Ask01/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 120.00USD | +1.63% | 657,048 Turnover: 63.66 mill. |
119.85Bid Size: 2,900 | 120.56Ask Size: 1,200 | 120.00 | 118.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/06/2024 | 02:00:00 | 120.00 | - |
| 01/06/2024 | 00:30:00 | 120.00 | - |
| 31/05/2024 | 22:10:00 | 120.00 | - |
| 31/05/2024 | 22:00:00 | 120.00 | 2,370 |
| 31/05/2024 | 21:59:57 | 119.94 | 100 |
| 31/05/2024 | 21:59:52 | 119.94 | 200 |
| 31/05/2024 | 21:59:52 | 119.93 | 100 |
| 31/05/2024 | 21:59:52 | 119.93 | 100 |
| 31/05/2024 | 21:59:52 | 119.93 | 200 |
| 31/05/2024 | 21:59:52 | 119.93 | 200 |
| 31/05/2024 | 21:59:52 | 119.93 | 200 |
| 31/05/2024 | 21:59:52 | 119.93 | 200 |
| 31/05/2024 | 21:59:50 | 119.91 | 100 |
All quotes in USD
