Vanguard High Dividend Yield/ US9219464065 /
| 5/11/2024 2:00:00 AM | Chg. +0.39 | Volume | Bid1:00:07 PM | Ask1:00:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 119.87USD | +0.33% | 720,835 Turnover: 71.87 mill. |
119.05Bid Size: 100 | 120.00Ask Size: 200 | 120.01 | 119.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/11/2024 | 2:00:00 AM | 119.87 | - |
| 5/11/2024 | 12:30:00 AM | 119.87 | - |
| 5/10/2024 | 10:10:00 PM | 119.87 | - |
| 5/10/2024 | 10:00:00 PM | 119.87 | 3,578 |
| 5/10/2024 | 9:59:59 PM | 119.85 | 200 |
| 5/10/2024 | 9:59:50 PM | 119.87 | 100 |
| 5/10/2024 | 9:59:50 PM | 119.87 | 100 |
| 5/10/2024 | 9:59:50 PM | 119.87 | 100 |
| 5/10/2024 | 9:59:50 PM | 119.87 | 100 |
| 5/10/2024 | 9:59:48 PM | 119.87 | 100 |
| 5/10/2024 | 9:59:48 PM | 119.87 | 100 |
| 5/10/2024 | 9:59:38 PM | 119.88 | 100 |
| 5/10/2024 | 9:59:38 PM | 119.88 | 100 |
All quotes in USD
