Vanguard High Dividend Yield/ US9219464065 /
| 2024-05-04 2:00:00 AM | Chg. +0.66 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 117.13USD | +0.57% | 933,683 Turnover: 91.59 mill. |
116.12Bid Size: 1,300 | 117.99Ask Size: 2,700 | 117.41 | 116.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 117.13 | - |
| 2024-05-04 | 12:30:00 AM | 117.13 | - |
| 2024-05-03 | 10:10:00 PM | 117.13 | - |
| 2024-05-03 | 10:00:00 PM | 117.13 | 4,469 |
| 2024-05-03 | 9:59:59 PM | 117.14 | 198 |
| 2024-05-03 | 9:59:51 PM | 117.16 | 100 |
| 2024-05-03 | 9:59:50 PM | 117.16 | 100 |
| 2024-05-03 | 9:59:50 PM | 117.16 | 100 |
| 2024-05-03 | 9:59:50 PM | 117.16 | 100 |
| 2024-05-03 | 9:59:46 PM | 117.17 | 100 |
| 2024-05-03 | 9:59:46 PM | 117.17 | 200 |
| 2024-05-03 | 9:59:45 PM | 117.18 | 100 |
| 2024-05-03 | 9:59:43 PM | 117.18 | 100 |
All quotes in USD
