Vanguard High Dividend Yield/ US9219464065 /
| 11/05/2024 02:00:00 | Chg. +0.39 | Volume | Bid10/05/2024 | Ask10/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 119.87USD | +0.33% | 720,835 Turnover: 71.87 mill. |
118.94Bid Size: 1,300 | 119.89Ask Size: 1,300 | 120.01 | 119.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/05/2024 | 02:00:00 | 119.87 | - |
| 11/05/2024 | 00:30:00 | 119.87 | - |
| 10/05/2024 | 22:10:00 | 119.87 | - |
| 10/05/2024 | 22:00:00 | 119.87 | 3,578 |
| 10/05/2024 | 21:59:59 | 119.85 | 200 |
| 10/05/2024 | 21:59:50 | 119.87 | 100 |
| 10/05/2024 | 21:59:50 | 119.87 | 100 |
| 10/05/2024 | 21:59:50 | 119.87 | 100 |
| 10/05/2024 | 21:59:50 | 119.87 | 100 |
| 10/05/2024 | 21:59:48 | 119.87 | 100 |
| 10/05/2024 | 21:59:48 | 119.87 | 100 |
| 10/05/2024 | 21:59:38 | 119.88 | 100 |
| 10/05/2024 | 21:59:38 | 119.88 | 100 |
All quotes in USD
