Vanguard High Dividend Yield/ US9219464065 /
| 06/06/2024 02:00:00 | Chg. +0.49 | Volume | Bid12:41:02 | Ask12:41:02 | High | Low |
|---|---|---|---|---|---|---|
| 119.28USD | +0.41% | 790,028 Turnover: 73.32 mill. |
117.44Bid Size: 100 | 119.29Ask Size: 100 | 119.28 | 118.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 02:00:00 | 119.28 | - |
| 06/06/2024 | 00:30:00 | 119.28 | - |
| 05/06/2024 | 22:10:00 | 119.28 | - |
| 05/06/2024 | 22:00:00 | 119.28 | 6,206 |
| 05/06/2024 | 21:59:58 | 119.27 | 152 |
| 05/06/2024 | 21:59:57 | 119.27 | 100 |
| 05/06/2024 | 21:59:57 | 119.27 | 182 |
| 05/06/2024 | 21:59:50 | 119.26 | 146 |
| 05/06/2024 | 21:59:50 | 119.26 | 100 |
| 05/06/2024 | 21:59:50 | 119.26 | 100 |
| 05/06/2024 | 21:59:49 | 119.28 | 194 |
| 05/06/2024 | 21:59:49 | 119.27 | 121 |
| 05/06/2024 | 21:59:48 | 119.28 | 200 |
All quotes in USD
