Vanguard High Dividend Yield/ US9219464065 /
| 16/05/2024 22:10:00 | Chg. -0.06 | Volume | Bid22:16:20 | Ask22:16:20 | High | Low |
|---|---|---|---|---|---|---|
| 121.20USD | -0.05% | 742,267 Turnover: 74.57 mill. |
120.56Bid Size: 300 | 122.00Ask Size: 100 | 121.61 | 121.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 22:10:00 | 121.20 | - |
| 16/05/2024 | 22:00:05 | 121.24 | 100 |
| 16/05/2024 | 22:00:00 | 121.20 | 3,087 |
| 16/05/2024 | 21:59:57 | 121.23 | 463 |
| 16/05/2024 | 21:59:56 | 121.23 | 300 |
| 16/05/2024 | 21:59:47 | 121.22 | 100 |
| 16/05/2024 | 21:59:32 | 121.26 | 100 |
| 16/05/2024 | 21:59:32 | 121.26 | 100 |
| 16/05/2024 | 21:59:32 | 121.26 | 137 |
| 16/05/2024 | 21:59:25 | 121.27 | 100 |
| 16/05/2024 | 21:59:25 | 121.27 | 100 |
| 16/05/2024 | 21:59:22 | 121.25 | 195 |
| 16/05/2024 | 21:59:20 | 121.26 | 100 |
All quotes in USD
