Vanguard Health Care ETF/ US92204A5048 /
| 2024-05-30 5:54:24 PM | Chg. +0.73 | Volume | Bid5:57:08 PM | Ask5:57:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 259.24USD | +0.28% | 71,636 Turnover: 14.21 mill. |
259.19Bid Size: 100 | 259.25Ask Size: 100 | 259.33 | 257.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:54:24 PM | 259.24 | 100 |
| 2024-05-30 | 5:53:00 PM | 259.27 | 100 |
| 2024-05-30 | 5:53:00 PM | 259.23 | 400 |
| 2024-05-30 | 5:51:22 PM | 259.25 | 125 |
| 2024-05-30 | 5:39:34 PM | 259.12 | 155 |
| 2024-05-30 | 5:33:11 PM | 259.33 | 100 |
| 2024-05-30 | 5:30:51 PM | 259.17 | 100 |
| 2024-05-30 | 5:28:35 PM | 259.03 | 100 |
| 2024-05-30 | 5:28:34 PM | 259.04 | 100 |
| 2024-05-30 | 5:25:50 PM | 258.89 | 941 |
| 2024-05-30 | 5:25:50 PM | 258.89 | 821 |
| 2024-05-30 | 5:25:50 PM | 258.89 | 100 |
| 2024-05-30 | 5:25:50 PM | 258.89 | 100 |
All quotes in USD
