Vanguard Health Care ETF/ US92204A5048 /
| 2024-06-15 2:00:00 AM | Chg. -0.39 | Volume | Bid2024-06-14 | Ask2024-06-14 | High | Low |
|---|---|---|---|---|---|---|
| 265.99USD | -0.15% | 122,378 Turnover: 18.72 mill. |
264.27Bid Size: 600 | 268.46Ask Size: 600 | 266.10 | 264.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-15 | 2:00:00 AM | 265.99 | - |
| 2024-06-15 | 12:30:00 AM | 265.99 | - |
| 2024-06-14 | 10:10:00 PM | 265.99 | - |
| 2024-06-14 | 10:00:00 PM | 265.99 | 642 |
| 2024-06-14 | 9:59:50 PM | 266.00 | 100 |
| 2024-06-14 | 9:59:50 PM | 266.01 | 100 |
| 2024-06-14 | 9:59:50 PM | 266.00 | 100 |
| 2024-06-14 | 9:59:49 PM | 266.00 | 100 |
| 2024-06-14 | 9:59:37 PM | 265.99 | 100 |
| 2024-06-14 | 9:59:29 PM | 266.01 | 100 |
| 2024-06-14 | 9:59:22 PM | 265.98 | 100 |
| 2024-06-14 | 9:59:22 PM | 265.98 | 100 |
| 2024-06-14 | 9:59:22 PM | 265.98 | 100 |
All quotes in USD
