Vanguard Health Care ETF/ US92204A5048 /
| 2024-05-04 12:30:00 AM | Chg. +0.88 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 258.02USD | +0.34% | 86,504 Turnover: 14.49 mill. |
255.26Bid Size: 600 | 261.33Ask Size: 600 | 258.90 | 256.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 12:30:00 AM | 258.02 | - |
| 2024-05-03 | 10:10:00 PM | 258.02 | - |
| 2024-05-03 | 10:00:00 PM | 258.02 | 3,101 |
| 2024-05-03 | 9:59:50 PM | 258.12 | 100 |
| 2024-05-03 | 9:59:50 PM | 258.11 | 100 |
| 2024-05-03 | 9:59:45 PM | 258.09 | 129 |
| 2024-05-03 | 9:59:06 PM | 258.05 | 106 |
| 2024-05-03 | 9:58:54 PM | 258.06 | 135 |
| 2024-05-03 | 9:58:36 PM | 258.01 | 100 |
| 2024-05-03 | 9:57:30 PM | 257.97 | 100 |
| 2024-05-03 | 9:53:59 PM | 258.18 | 100 |
| 2024-05-03 | 9:53:24 PM | 258.22 | 124 |
| 2024-05-03 | 9:53:24 PM | 258.22 | 100 |
All quotes in USD
