Vanguard Growth ETF/ US9229087369 /
| 5/31/2024 2:00:00 AM | Chg. -5.15 | Volume | Bid5/31/2024 | Ask5/31/2024 | High | Low |
|---|---|---|---|---|---|---|
| 350.97USD | -1.45% | 889,530 Turnover: 212.87 mill. |
349.50Bid Size: 100 | 350.20Ask Size: 1,200 | 354.46 | 349.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 2:00:00 AM | 350.97 | - |
| 5/31/2024 | 12:30:00 AM | 350.97 | - |
| 5/30/2024 | 10:10:00 PM | 350.97 | - |
| 5/30/2024 | 10:00:00 PM | 350.97 | 4,318 |
| 5/30/2024 | 9:59:59 PM | 350.57 | 100 |
| 5/30/2024 | 9:59:58 PM | 350.54 | 100 |
| 5/30/2024 | 9:59:58 PM | 350.55 | 100 |
| 5/30/2024 | 9:59:58 PM | 350.60 | 100 |
| 5/30/2024 | 9:59:58 PM | 350.61 | 100 |
| 5/30/2024 | 9:59:58 PM | 350.56 | 100 |
| 5/30/2024 | 9:59:58 PM | 350.61 | 100 |
| 5/30/2024 | 9:59:57 PM | 350.72 | 100 |
| 5/30/2024 | 9:59:57 PM | 350.72 | 100 |
All quotes in USD
