Vanguard Growth ETF/ US9229087369 /
| 2024-05-14 4:36:25 PM | Chg. +0.37 | Volume | Bid4:37:08 PM | Ask4:37:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 344.19USD | +0.11% | 158,631 Turnover: 39.42 mill. |
344.13Bid Size: 200 | 344.21Ask Size: 300 | 344.92 | 343.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 4:38:20 PM | 343.54 | 100 |
| 2024-05-14 | 4:37:50 PM | 343.91 | 123 |
| 2024-05-14 | 4:37:48 PM | 343.99 | 331 |
| 2024-05-14 | 4:37:39 PM | 343.86 | 100 |
| 2024-05-14 | 4:37:39 PM | 343.86 | 100 |
| 2024-05-14 | 4:37:38 PM | 343.85 | 100 |
| 2024-05-14 | 4:37:38 PM | 343.85 | 100 |
| 2024-05-14 | 4:37:37 PM | 343.87 | 100 |
| 2024-05-14 | 4:37:31 PM | 343.96 | 100 |
| 2024-05-14 | 4:37:31 PM | 343.84 | 500 |
| 2024-05-14 | 4:37:31 PM | 343.84 | 500 |
| 2024-05-14 | 4:37:11 PM | 344.04 | 100 |
| 2024-05-14 | 4:37:11 PM | 344.01 | 100 |
All quotes in USD
