Vanguard Growth ETF/ US9229087369 /
| 2024-09-21 2:00:00 AM | Chg. -1.15 | Volume | Bid2024-09-20 | Ask2024-09-20 | High | Low |
|---|---|---|---|---|---|---|
| 380.89USD | -0.30% | 679,088 Turnover: 186.83 mill. |
378.48Bid Size: 100 | 382.66Ask Size: 100 | 382.64 | 378.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-21 | 2:00:00 AM | 380.89 | - |
| 2024-09-21 | 12:30:00 AM | 380.89 | - |
| 2024-09-20 | 10:10:00 PM | 380.89 | - |
| 2024-09-20 | 10:00:00 PM | 380.89 | 7,153 |
| 2024-09-20 | 9:59:59 PM | 381.08 | 100 |
| 2024-09-20 | 9:59:57 PM | 380.99 | 100 |
| 2024-09-20 | 9:59:55 PM | 380.98 | 300 |
| 2024-09-20 | 9:59:55 PM | 380.97 | 100 |
| 2024-09-20 | 9:59:55 PM | 380.97 | 100 |
| 2024-09-20 | 9:59:55 PM | 380.97 | 100 |
| 2024-09-20 | 9:59:54 PM | 381.01 | 100 |
| 2024-09-20 | 9:59:54 PM | 381.02 | 100 |
| 2024-09-20 | 9:59:53 PM | 381.00 | 100 |
All quotes in USD
