Vanguard Growth ETF/ US9229087369 /
| 4/27/2024 2:00:00 AM | Chg. +5.99 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 335.18USD | +1.82% | 1.44 mill. Turnover: 300.34 mill. |
335.20Bid Size: 300 | 336.94Ask Size: 100 | 336.55 | 332.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/27/2024 | 2:00:00 AM | 335.18 | - |
| 4/27/2024 | 12:30:00 AM | 335.18 | - |
| 4/26/2024 | 10:10:00 PM | 335.18 | - |
| 4/26/2024 | 10:00:00 PM | 335.18 | 4,380 |
| 4/26/2024 | 9:59:59 PM | 335.11 | 100 |
| 4/26/2024 | 9:59:59 PM | 335.11 | 100 |
| 4/26/2024 | 9:59:59 PM | 335.11 | 100 |
| 4/26/2024 | 9:59:59 PM | 335.12 | 100 |
| 4/26/2024 | 9:59:59 PM | 335.11 | 100 |
| 4/26/2024 | 9:59:59 PM | 335.11 | 100 |
| 4/26/2024 | 9:59:59 PM | 335.12 | 100 |
| 4/26/2024 | 9:59:59 PM | 335.12 | 100 |
| 4/26/2024 | 9:59:59 PM | 335.13 | 100 |
All quotes in USD
