Vanguard Growth ETF/ US9229087369 /
2024-03-28 8:50:12 PM | Chg. -0.46 | Volume | Bid8:50:18 PM | Ask8:50:18 PM | High | Low |
---|---|---|---|---|---|---|
344.58USD | -0.13% | 607,599 Turnover: 145.9 mill. |
344.57Bid Size: 100 | 344.64Ask Size: 100 | 345.35 | 343.69 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:50:12 PM | 344.58 | 130 |
2024-03-28 | 8:50:09 PM | 344.60 | 114 |
2024-03-28 | 8:50:00 PM | 344.55 | 100 |
2024-03-28 | 8:49:29 PM | 344.57 | 641 |
2024-03-28 | 8:49:24 PM | 344.55 | 102 |
2024-03-28 | 8:49:22 PM | 344.55 | 684 |
2024-03-28 | 8:49:15 PM | 344.55 | 100 |
2024-03-28 | 8:49:05 PM | 344.51 | 200 |
2024-03-28 | 8:49:05 PM | 344.54 | 150 |
2024-03-28 | 8:49:01 PM | 344.54 | 100 |
2024-03-28 | 8:49:01 PM | 344.54 | 100 |
2024-03-28 | 8:49:01 PM | 344.54 | 100 |
2024-03-28 | 8:49:01 PM | 344.55 | 4,900 |
All quotes in USD