4/16/2024  10:10:00 PM Chg. -0.68 Volume Bid1:59:07 PM Ask1:59:07 PM Market Capitalization Dividend Y. P/E Ratio
48.71USD -1.38% 2.82 mill.
Turnover: 105.78 mill.
48.01Bid Size: 100 52.00Ask Size: 200 14.78 bill.USD 1.62% 29.88
 

Time & Sales

Date Time Last Volume
4/16/2024 10:10:00 PM 48.71 -
4/16/2024 10:00:02 PM 48.71 380,175
4/16/2024 9:59:59 PM 48.69 200
4/16/2024 9:59:59 PM 48.69 350
4/16/2024 9:59:59 PM 48.71 100
4/16/2024 9:59:59 PM 48.71 500
4/16/2024 9:59:59 PM 48.69 200
4/16/2024 9:59:58 PM 48.69 100
4/16/2024 9:59:58 PM 48.69 1,191
4/16/2024 9:59:58 PM 48.69 200
4/16/2024 9:59:58 PM 48.69 300
4/16/2024 9:59:58 PM 48.70 400
4/16/2024 9:59:58 PM 48.70 400
 
  All quotes in USD