OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

Brown Forman Corp/  US1156372096  /

NYSE
2024-07-26  10:10:00 PM Chg. +0.70 Volume Bid2:00:00 AM Ask2:00:00 AM Market Capitalization Dividend Y. P/E Ratio
45.77USD +1.55% 1.39 mill.
Turnover: 47.29 mill.		 44.45Bid Size: 100 46.26Ask Size: 100 13.89 bill.USD 1.85% 21.29
 

Time & Sales

Date Time Last Volume
2024-07-26 10:10:00 PM 45.77 -
2024-07-26 10:00:02 PM 45.77 243,635
2024-07-26 9:59:59 PM 45.80 100
2024-07-26 9:59:59 PM 45.80 1,112
2024-07-26 9:59:59 PM 45.81 1,312
2024-07-26 9:59:59 PM 45.85 2,276
2024-07-26 9:59:59 PM 45.85 155
2024-07-26 9:59:59 PM 45.85 1,642
2024-07-26 9:59:58 PM 45.85 100
2024-07-26 9:59:58 PM 45.85 100
2024-07-26 9:59:58 PM 45.85 200
2024-07-26 9:59:58 PM 45.85 100
2024-07-26 9:59:58 PM 45.85 200
 
  All quotes in USD