4/19/2024  6:47:04 PM Chg. +0.680 Volume Bid10:00:00 PM Ask10:00:00 PM Market Capitalization Dividend Y. P/E Ratio
26.015EUR +2.68% 430
Turnover: 11,061.900
25.915Bid Size: 270 26.180Ask Size: 267 19.58 bill.EUR - -
 

Time & Sales

Date Time Last Volume
4/19/2024 6:47:04 PM 26.015 25
4/19/2024 6:27:22 PM 25.925 257
4/19/2024 2:17:26 PM 25.225 48
4/19/2024 1:50:22 PM 25.380 100
4/18/2024 2:25:34 PM 25.335 60
4/18/2024 9:34:41 AM 25.065 29
4/18/2024 9:30:21 AM 25.105 1
4/18/2024 9:19:17 AM 25.170 43
4/18/2024 9:02:24 AM 25.220 250
4/17/2024 8:45:06 PM 25.725 210
4/17/2024 8:45:00 PM 25.720 1,200
4/17/2024 8:42:18 PM 25.700 100
4/17/2024 8:10:01 PM 25.650 110
 
  All quotes in EUR