ALLSTATE CORP. DL-,01/ US0200021014 /
| 9/25/2024 8:12:27 AM | Chg. +0.30 | Volume | Bid8:12:27 AM | Ask8:12:27 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 170.50EUR | +0.18% | - Turnover: - |
170.50Bid Size: - | 171.05Ask Size: - | 45.3 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 8:12:27 AM | 170.50 | - |
| 9/25/2024 | 8:09:53 AM | 170.55 | - |
| 9/25/2024 | 8:08:32 AM | 170.50 | - |
| 9/25/2024 | 8:08:28 AM | 170.55 | - |
| 9/25/2024 | 8:05:27 AM | 170.55 | - |
| 9/25/2024 | 8:05:21 AM | 170.50 | - |
| 9/25/2024 | 8:04:06 AM | 170.55 | - |
| 9/25/2024 | 8:01:06 AM | 170.55 | - |
| 9/25/2024 | 8:00:00 AM | 170.50 | - |
| 9/25/2024 | 7:58:56 AM | 170.55 | - |
| 9/25/2024 | 7:58:09 AM | 170.50 | - |
| 9/25/2024 | 7:56:32 AM | 170.55 | - |
| 9/25/2024 | 7:53:31 AM | 170.55 | - |
All quotes in EUR
