ALLSTATE CORP. DL-,01/ US0200021014 /
| 2024-06-10 8:19:38 AM | Chg. +1.50 | Volume | Bid8:19:38 AM | Ask8:19:38 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 153.10EUR | +0.99% | - Turnover: - |
153.10Bid Size: - | 153.65Ask Size: - | 40.33 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 8:19:38 AM | 153.10 | - |
| 2024-06-10 | 8:19:08 AM | 153.05 | - |
| 2024-06-10 | 8:16:42 AM | 153.10 | - |
| 2024-06-10 | 8:13:41 AM | 153.10 | - |
| 2024-06-10 | 8:10:41 AM | 153.10 | - |
| 2024-06-10 | 8:10:02 AM | 153.05 | - |
| 2024-06-10 | 8:09:20 AM | 153.00 | - |
| 2024-06-10 | 8:09:05 AM | 153.00 | - |
| 2024-06-10 | 8:07:08 AM | 153.00 | - |
| 2024-06-10 | 8:06:50 AM | 152.95 | - |
| 2024-06-10 | 8:06:41 AM | 153.00 | - |
| 2024-06-10 | 8:06:38 AM | 152.95 | - |
| 2024-06-10 | 8:06:35 AM | 152.95 | - |
All quotes in EUR
