Apple Inc/ US0378331005 /
| 2024-05-31 8:23:16 PM | Chg. -0.6200 | Volume | Bid8:23:17 PM | Ask8:23:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 190.6700USD | -0.32% | 27.35 mill. Turnover: 4.06 bill. |
190.6600Bid Size: 200 | 190.6700Ask Size: 1,100 | 2923.29 bill.USD | 0.49% | 30.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:24:02 PM | 190.6601 | 1,000 |
| 2024-05-31 | 8:24:02 PM | 190.6600 | 112 |
| 2024-05-31 | 8:24:01 PM | 190.6600 | 100 |
| 2024-05-31 | 8:24:01 PM | 190.6600 | 100 |
| 2024-05-31 | 8:24:00 PM | 190.6600 | 100 |
| 2024-05-31 | 8:24:00 PM | 190.6600 | 100 |
| 2024-05-31 | 8:24:00 PM | 190.6600 | 100 |
| 2024-05-31 | 8:24:00 PM | 190.6600 | 100 |
| 2024-05-31 | 8:24:00 PM | 190.6600 | 100 |
| 2024-05-31 | 8:24:00 PM | 190.6600 | 100 |
| 2024-05-31 | 8:24:00 PM | 190.6700 | 200 |
| 2024-05-31 | 8:23:58 PM | 190.6600 | 100 |
| 2024-05-31 | 8:23:58 PM | 190.6600 | 100 |
All quotes in USD
