TJX Companies Inc/ US8725401090 /
| 2024-06-05 10:10:00 PM | Chg. +1.92 | Volume | Bid11:03:25 AM | Ask11:03:25 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 107.79USD | +1.81% | 5.38 mill. Turnover: 430.43 mill. |
106.93Bid Size: 100 | 107.94Ask Size: 100 | 121.82 bill.USD | 1.23% | 27.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:10:00 PM | 107.79 | - |
| 2024-06-05 | 10:01:23 PM | 107.79 | 870,461 |
| 2024-06-05 | 9:59:59 PM | 107.80 | 1,000 |
| 2024-06-05 | 9:59:59 PM | 107.79 | 737 |
| 2024-06-05 | 9:59:59 PM | 107.80 | 292 |
| 2024-06-05 | 9:59:59 PM | 107.81 | 100 |
| 2024-06-05 | 9:59:59 PM | 107.81 | 100 |
| 2024-06-05 | 9:59:58 PM | 107.80 | 650 |
| 2024-06-05 | 9:59:57 PM | 107.81 | 134 |
| 2024-06-05 | 9:59:57 PM | 107.82 | 116 |
| 2024-06-05 | 9:59:56 PM | 107.80 | 100 |
| 2024-06-05 | 9:59:56 PM | 107.80 | 200 |
| 2024-06-05 | 9:59:55 PM | 107.80 | 100 |
All quotes in USD
