| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:59:59 PM | 108.21 | 1,000 |
| 2024-06-13 | 9:59:59 PM | 108.21 | 327 |
| 2024-06-13 | 9:59:59 PM | 108.21 | 900 |
| 2024-06-13 | 9:59:59 PM | 108.21 | 200 |
| 2024-06-13 | 9:59:59 PM | 108.21 | 100 |
| 2024-06-13 | 9:59:59 PM | 108.21 | 200 |
| 2024-06-13 | 9:59:59 PM | 108.21 | 125 |
| 2024-06-13 | 9:59:59 PM | 108.21 | 128 |
| 2024-06-13 | 9:59:59 PM | 108.21 | 100 |
| 2024-06-13 | 9:59:59 PM | 108.21 | 100 |
| 2024-06-13 | 9:59:59 PM | 108.22 | 600 |
| 2024-06-13 | 9:59:59 PM | 108.22 | 1,804 |
| 2024-06-13 | 9:59:59 PM | 108.22 | 400 |