GE Aerospace/ US3696043013 /
| 2024-06-18 6:36:01 PM | Chg. +0.03 | Volume | Bid6:36:08 PM | Ask6:36:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 163.26USD | +0.02% | 2.02 mill. Turnover: 230.58 mill. |
163.22Bid Size: 300 | 163.31Ask Size: 200 | 178.74 bill.USD | 0.20% | 19.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 6:36:15 PM | 163.27 | 100 |
| 2024-06-18 | 6:36:01 PM | 163.26 | 100 |
| 2024-06-18 | 6:35:58 PM | 163.27 | 100 |
| 2024-06-18 | 6:35:56 PM | 163.26 | 100 |
| 2024-06-18 | 6:35:56 PM | 163.27 | 100 |
| 2024-06-18 | 6:35:56 PM | 163.27 | 100 |
| 2024-06-18 | 6:35:56 PM | 163.27 | 100 |
| 2024-06-18 | 6:35:36 PM | 163.20 | 100 |
| 2024-06-18 | 6:35:17 PM | 163.21 | 100 |
| 2024-06-18 | 6:35:17 PM | 163.22 | 100 |
| 2024-06-18 | 6:35:17 PM | 163.23 | 100 |
| 2024-06-18 | 6:35:17 PM | 163.24 | 100 |
| 2024-06-18 | 6:35:04 PM | 163.28 | 100 |
All quotes in USD
