| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.05.2024 | 21:59:59 | 167.28 | 400 |
| 24.05.2024 | 21:59:59 | 167.28 | 400 |
| 24.05.2024 | 21:59:59 | 167.28 | 200 |
| 24.05.2024 | 21:59:58 | 167.28 | 133 |
| 24.05.2024 | 21:59:58 | 167.28 | 100 |
| 24.05.2024 | 21:59:58 | 167.29 | 319 |
| 24.05.2024 | 21:59:58 | 167.27 | 800 |
| 24.05.2024 | 21:59:58 | 167.27 | 116 |
| 24.05.2024 | 21:59:57 | 167.27 | 805 |
| 24.05.2024 | 21:59:57 | 167.27 | 100 |
| 24.05.2024 | 21:59:57 | 167.27 | 100 |
| 24.05.2024 | 21:59:57 | 167.27 | 101 |
| 24.05.2024 | 21:59:57 | 167.27 | 100 |