Vulcan Materials/ US9291601097 /
| 6/7/2024 10:10:00 PM | Chg. -0.99 | Volume | Bid11:14:10 PM | Ask11:14:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 247.59USD | -0.40% | 608,205 Turnover: 76.08 mill. |
245.00Bid Size: 200 | 274.99Ask Size: 100 | 32.74 bill.USD | 0.69% | 35.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 10:10:00 PM | 247.59 | - |
| 6/7/2024 | 10:00:01 PM | 247.59 | 94,743 |
| 6/7/2024 | 9:59:59 PM | 247.59 | 300 |
| 6/7/2024 | 9:59:59 PM | 247.59 | 400 |
| 6/7/2024 | 9:59:59 PM | 247.61 | 200 |
| 6/7/2024 | 9:59:59 PM | 247.62 | 275 |
| 6/7/2024 | 9:59:58 PM | 247.62 | 159 |
| 6/7/2024 | 9:59:56 PM | 247.63 | 183 |
| 6/7/2024 | 9:59:56 PM | 247.62 | 117 |
| 6/7/2024 | 9:59:56 PM | 247.60 | 100 |
| 6/7/2024 | 9:59:55 PM | 247.51 | 100 |
| 6/7/2024 | 9:59:54 PM | 247.42 | 100 |
| 6/7/2024 | 9:59:52 PM | 247.40 | 100 |
All quotes in USD
