AFLAC Inc/ US0010551028 /
| 5/29/2024 10:10:00 PM | Chg. -0.08 | Volume | Bid10:23:57 PM | Ask10:23:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 87.18USD | -0.09% | 1.51 mill. Turnover: 84.46 mill. |
85.90Bid Size: 100 | 88.03Ask Size: 4,400 | 49.54 bill.USD | 1.93% | 11.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 10:10:00 PM | 87.18 | - |
| 5/29/2024 | 10:00:02 PM | 87.18 | 292,956 |
| 5/29/2024 | 9:59:59 PM | 87.20 | 100 |
| 5/29/2024 | 9:59:59 PM | 87.20 | 400 |
| 5/29/2024 | 9:59:59 PM | 87.20 | 400 |
| 5/29/2024 | 9:59:59 PM | 87.20 | 621 |
| 5/29/2024 | 9:59:59 PM | 87.18 | 100 |
| 5/29/2024 | 9:59:59 PM | 87.18 | 200 |
| 5/29/2024 | 9:59:59 PM | 87.18 | 100 |
| 5/29/2024 | 9:59:59 PM | 87.18 | 100 |
| 5/29/2024 | 9:59:59 PM | 87.18 | 200 |
| 5/29/2024 | 9:59:59 PM | 87.17 | 200 |
| 5/29/2024 | 9:59:59 PM | 87.17 | 200 |
All quotes in USD
