AFLAC Inc/ US0010551028 /
| 2024-04-19 10:10:00 PM | Chg. +2.25 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 83.23USD | +2.78% | 6.56 mill. Turnover: 411.55 mill. |
83.23Bid Size: 300 | 84.44Ask Size: 100 | 48.02 bill.USD | 2.02% | 10.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:00 PM | 83.23 | - |
| 2024-04-19 | 10:00:01 PM | 83.23 | 3.19 mill. |
| 2024-04-19 | 9:59:59 PM | 83.24 | 187 |
| 2024-04-19 | 9:59:59 PM | 83.24 | 6,900 |
| 2024-04-19 | 9:59:59 PM | 83.23 | 159 |
| 2024-04-19 | 9:59:59 PM | 83.23 | 165 |
| 2024-04-19 | 9:59:59 PM | 83.23 | 300 |
| 2024-04-19 | 9:59:59 PM | 83.23 | 200 |
| 2024-04-19 | 9:59:58 PM | 83.24 | 647 |
| 2024-04-19 | 9:59:58 PM | 83.24 | 100 |
| 2024-04-19 | 9:59:58 PM | 83.24 | 100 |
| 2024-04-19 | 9:59:58 PM | 83.24 | 199 |
| 2024-04-19 | 9:59:58 PM | 83.23 | 701 |
All quotes in USD
