COCA-COLA CO. DL-,25/ US1912161007 /
| 6/4/2024 7:38:13 PM | Chg. +0.960 | Volume | Bid7:39:53 PM | Ask7:39:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 58.610EUR | +1.67% | 16,397 Turnover: 952,158.230 |
58.610Bid Size: 1,400 | 58.650Ask Size: 1,400 | 251.98 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 7:38:13 PM | 58.610 | 65 |
| 6/4/2024 | 7:33:49 PM | 58.570 | 3 |
| 6/4/2024 | 7:33:45 PM | 58.560 | 51 |
| 6/4/2024 | 7:33:41 PM | 58.610 | 5 |
| 6/4/2024 | 7:31:17 PM | 58.640 | 23 |
| 6/4/2024 | 7:28:11 PM | 58.680 | 1 |
| 6/4/2024 | 7:24:30 PM | 58.710 | 6 |
| 6/4/2024 | 7:22:04 PM | 58.690 | 70 |
| 6/4/2024 | 7:21:24 PM | 58.680 | 92 |
| 6/4/2024 | 7:19:25 PM | 58.680 | 7 |
| 6/4/2024 | 7:15:26 PM | 58.680 | 1 |
| 6/4/2024 | 7:14:18 PM | 58.670 | 100 |
| 6/4/2024 | 7:12:48 PM | 58.640 | 100 |
All quotes in EUR
