COCA-COLA CO. DL-,25/ US1912161007 /
| 04/06/2024 14:03:38 | Chg. +0.320 | Volume | Bid14:05:41 | Ask14:05:41 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.970EUR | +0.56% | 6,993 Turnover: 404,398.730 |
57.950Bid Size: 440 | 57.990Ask Size: 105 | 248.64 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 14:03:38 | 57.970 | 100 |
| 04/06/2024 | 14:03:02 | 57.920 | 5 |
| 04/06/2024 | 14:00:46 | 57.940 | 1 |
| 04/06/2024 | 13:57:59 | 57.990 | 10 |
| 04/06/2024 | 13:56:28 | 57.980 | 33 |
| 04/06/2024 | 13:48:13 | 57.920 | 100 |
| 04/06/2024 | 13:47:04 | 57.990 | 25 |
| 04/06/2024 | 13:45:46 | 57.990 | 10 |
| 04/06/2024 | 13:44:54 | 57.910 | 10 |
| 04/06/2024 | 13:35:28 | 57.970 | 10 |
| 04/06/2024 | 13:32:15 | 57.960 | 5 |
| 04/06/2024 | 13:27:34 | 57.940 | 9 |
| 04/06/2024 | 13:23:31 | 57.860 | 15 |
All quotes in EUR
