COCA-COLA CO. DL-,25/ US1912161007 /
| 2024-06-03 9:57:51 PM | Chg. -0.410 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.650EUR | -0.71% | 24,240 Turnover: 1.4 mill. |
57.610Bid Size: 433 | 57.840Ask Size: 432 | 248.64 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:57:51 PM | 57.650 | 10 |
| 2024-06-03 | 9:57:13 PM | 57.690 | 25 |
| 2024-06-03 | 9:55:16 PM | 57.690 | 100 |
| 2024-06-03 | 9:52:59 PM | 57.710 | 14 |
| 2024-06-03 | 9:51:48 PM | 57.680 | 11 |
| 2024-06-03 | 9:48:11 PM | 57.660 | 18 |
| 2024-06-03 | 9:47:16 PM | 57.630 | 2 |
| 2024-06-03 | 9:45:36 PM | 57.550 | 6 |
| 2024-06-03 | 9:44:34 PM | 57.520 | 10 |
| 2024-06-03 | 9:42:04 PM | 57.560 | 20 |
| 2024-06-03 | 9:33:44 PM | 57.580 | 10 |
| 2024-06-03 | 9:33:43 PM | 57.580 | 56 |
| 2024-06-03 | 9:14:50 PM | 57.590 | 125 |
All quotes in EUR
