AKAMAI TECH. DL-,01/ US00971T1016 /
| 2024-06-05 6:51:26 PM | Chg. +0.110 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 84.000EUR | +0.13% | 95 Turnover: 7,927.940 |
83.230Bid Size: 80 | 83.650Ask Size: 80 | 12.71 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 6:51:26 PM | 84.000 | 3 |
| 2024-06-05 | 4:57:42 PM | 83.470 | 61 |
| 2024-06-05 | 3:45:43 PM | 83.000 | 20 |
| 2024-06-05 | 2:36:35 PM | 84.000 | 10 |
| 2024-06-05 | 12:09:25 PM | 84.270 | 1 |
| 2024-06-04 | 9:25:41 PM | 83.890 | 1 |
| 2024-06-04 | 6:47:08 PM | 83.840 | 42 |
| 2024-06-04 | 5:39:38 PM | 83.370 | 15 |
| 2024-06-04 | 4:45:38 PM | 83.810 | 10 |
| 2024-06-04 | 4:42:25 PM | 83.420 | 21 |
| 2024-06-04 | 2:05:05 PM | 82.940 | 50 |
| 2024-06-04 | 11:43:14 AM | 82.800 | 60 |
| 2024-06-04 | 9:30:24 AM | 82.860 | 1 |
All quotes in EUR
