VERISK ANALYTICS DL-001/ US92345Y1064 /
| 2024-06-04 9:14:21 PM | Chg. +4.300 | Volume | Bid9:26:32 PM | Ask9:26:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 236.600EUR | +1.85% | 21 Turnover: 4,955.300 |
236.700Bid Size: 93 | 236.900Ask Size: 93 | 33.7 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:14:21 PM | 236.600 | 0 |
| 2024-06-04 | 8:43:35 PM | 236.600 | 0 |
| 2024-06-04 | 8:14:03 PM | 236.400 | 0 |
| 2024-06-04 | 7:44:04 PM | 236.200 | 0 |
| 2024-06-04 | 7:14:10 PM | 235.900 | 0 |
| 2024-06-04 | 6:43:43 PM | 235.500 | 0 |
| 2024-06-04 | 6:13:11 PM | 235.000 | 0 |
| 2024-06-04 | 5:44:18 PM | 235.500 | 0 |
| 2024-06-04 | 5:13:21 PM | 235.500 | 0 |
| 2024-06-04 | 4:43:37 PM | 235.400 | 0 |
| 2024-06-04 | 4:39:26 PM | 235.400 | 2 |
| 2024-06-04 | 4:24:49 PM | 235.500 | 3 |
| 2024-06-04 | 4:13:20 PM | 236.000 | 0 |
All quotes in EUR
