| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:43:39 PM | 240.100 | 0 |
| 2024-06-07 | 3:14:06 PM | 239.100 | 0 |
| 2024-06-07 | 2:44:07 PM | 238.600 | 0 |
| 2024-06-07 | 2:14:18 PM | 238.400 | 0 |
| 2024-06-07 | 1:43:59 PM | 238.400 | 0 |
| 2024-06-07 | 1:13:41 PM | 238.400 | 0 |
| 2024-06-07 | 12:44:05 PM | 238.400 | 0 |
| 2024-06-07 | 12:14:14 PM | 238.400 | 0 |
| 2024-06-07 | 11:43:38 AM | 238.400 | 0 |
| 2024-06-07 | 11:13:53 AM | 238.400 | 0 |
| 2024-06-07 | 10:44:20 AM | 238.400 | 0 |
| 2024-06-07 | 10:14:18 AM | 238.400 | 0 |
| 2024-06-07 | 9:43:57 AM | 238.400 | 0 |