NEWELL BRANDS INC. DL 1/ US6512291062 /
| 2024-09-24 10:08:26 PM | Chg. -0.110 | Volume | Bid10:08:26 PM | Ask10:08:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.320EUR | -1.71% | - Turnover: - |
6.320Bid Size: - | 6.360Ask Size: - | 2.66 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 10:08:26 PM | 6.320 | - |
| 2024-09-24 | 10:08:22 PM | 6.318 | - |
| 2024-09-24 | 10:08:03 PM | 6.320 | - |
| 2024-09-24 | 10:05:03 PM | 6.320 | - |
| 2024-09-24 | 10:02:02 PM | 6.320 | - |
| 2024-09-24 | 10:00:26 PM | 6.260 | - |
| 2024-09-24 | 10:00:24 PM | 6.292 | - |
| 2024-09-24 | 9:59:50 PM | 6.320 | - |
| 2024-09-24 | 9:59:39 PM | 6.322 | - |
| 2024-09-24 | 9:59:26 PM | 6.320 | - |
| 2024-09-24 | 9:59:18 PM | 6.332 | - |
| 2024-09-24 | 9:59:09 PM | 6.330 | - |
| 2024-09-24 | 9:59:08 PM | 6.342 | - |
All quotes in EUR
