Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 7.8 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 7.80 - - 0.40 9.49
BNP Paribas Call 6.8 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 6.80 - - 0.89 3.96
BNP Paribas Call 6.8 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 6.80 - - 0.89 3.96
BNP Paribas Call 9.8 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 9.80 - - 0.47 15.97
BNP Paribas Call 10.2 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 10.20 - - 0.52 15.08
BNP Paribas Call 7.5 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 7.50 - - 0.42 7.92
BNP Paribas Call 7.5 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 7.50 - - 0.42 7.92
BNP Paribas Call 6.5 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 6.50 - - 0.46 4.69
BNP Paribas Call 6.5 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 6.50 - - 0.46 4.69
BNP Paribas Call 10.2 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 10.20 - - 0.52 15.08
BNP Paribas Call 8.5 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 8.50 - - 0.39 13.31
BNP Paribas Call 10.5 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 10.50 - - 0.57 14.04
BNP Paribas Call 10 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 10.00 - - 0.49 15.65
BNP Paribas Call 8.5 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 8.50 - - 0.39 13.31
BNP Paribas Call 10.5 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 10.50 - - 0.57 14.04
BNP Paribas Call 7.2 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 7.20 - - 0.45 6.58
BNP Paribas Call 7.2 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 7.20 - - 0.45 6.58
BNP Paribas Call 10 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 10.00 - - 0.49 15.65
BNP Paribas Call 6.2 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 6.20 - - 1.11 3.10
BNP Paribas Call 9.5 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 9.50 - - 0.44 16.20
BNP Paribas Call 9.5 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 9.50 - - 0.44 16.20
BNP Paribas Call 6.2 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 6.20 - - 1.11 3.10
BNP Paribas Call 8.2 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 8.20 - - 0.39 11.58
BNP Paribas Call 8.2 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 8.20 - - 0.39 11.58
BNP Paribas Call 8 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 8.00 - - 0.39 10.57
BNP Paribas Call 9.2 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 9.20 - - 0.42 15.93
BNP Paribas Call 9.2 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 9.20 - - 0.42 15.93
BNP Paribas Call 7 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 7.00 - - 0.47 5.89
BNP Paribas Call 7 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 7.00 - - 0.47 5.89
BNP Paribas Call 8 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 8.00 - - 0.39 10.57