ALASKA AIR GRP INC. DL 1/ US0116591092 /
| 9/24/2024 2:42:42 PM | Chg. +0.310 | Volume | Bid2:42:42 PM | Ask2:42:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.370EUR | +0.84% | - Turnover: - |
37.370Bid Size: - | 37.520Ask Size: - | 4.73 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/24/2024 | 2:42:42 PM | 37.370 | - |
| 9/24/2024 | 2:42:21 PM | 37.380 | - |
| 9/24/2024 | 2:42:09 PM | 37.370 | - |
| 9/24/2024 | 2:41:55 PM | 37.380 | - |
| 9/24/2024 | 2:41:52 PM | 37.370 | - |
| 9/24/2024 | 2:41:43 PM | 37.380 | - |
| 9/24/2024 | 2:41:42 PM | 37.380 | - |
| 9/24/2024 | 2:40:11 PM | 37.370 | - |
| 9/24/2024 | 2:39:12 PM | 37.370 | - |
| 9/24/2024 | 2:39:11 PM | 37.380 | - |
| 9/24/2024 | 2:38:43 PM | 37.390 | - |
| 9/24/2024 | 2:38:42 PM | 37.380 | - |
| 9/24/2024 | 2:38:36 PM | 37.380 | - |
All quotes in EUR
