| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:32:57 PM | 38.530 | - |
| 2024-06-21 | 9:32:23 PM | 38.530 | - |
| 2024-06-21 | 9:32:03 PM | 38.530 | - |
| 2024-06-21 | 9:31:42 PM | 38.520 | - |
| 2024-06-21 | 9:31:35 PM | 38.510 | - |
| 2024-06-21 | 9:31:31 PM | 38.510 | - |
| 2024-06-21 | 9:30:41 PM | 38.530 | - |
| 2024-06-21 | 9:30:07 PM | 38.530 | - |
| 2024-06-21 | 9:30:06 PM | 38.530 | - |
| 2024-06-21 | 9:30:05 PM | 38.540 | - |
| 2024-06-21 | 9:29:44 PM | 38.520 | - |
| 2024-06-21 | 9:28:34 PM | 38.510 | - |