ALASKA AIR GRP INC. DL 1/ US0116591092 /
| 24/09/2024 14:18:27 | Chg. +0.330 | Volume | Bid14:18:27 | Ask14:18:27 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.390EUR | +0.89% | - Turnover: - |
37.390Bid Size: - | 37.570Ask Size: - | 4.73 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 14:18:27 | 37.390 | - |
| 24/09/2024 | 14:18:23 | 37.400 | - |
| 24/09/2024 | 14:15:23 | 37.400 | - |
| 24/09/2024 | 14:14:23 | 37.400 | - |
| 24/09/2024 | 14:13:25 | 37.410 | - |
| 24/09/2024 | 14:13:13 | 37.410 | - |
| 24/09/2024 | 14:10:13 | 37.410 | - |
| 24/09/2024 | 14:09:02 | 37.420 | - |
| 24/09/2024 | 14:09:01 | 37.410 | - |
| 24/09/2024 | 14:08:54 | 37.420 | - |
| 24/09/2024 | 14:08:49 | 37.410 | - |
| 24/09/2024 | 14:08:47 | 37.420 | - |
| 24/09/2024 | 14:08:46 | 37.410 | - |
All quotes in EUR
