ALASKA AIR GRP INC. DL 1/ US0116591092 /
| 2024-09-23 6:05:33 PM | Chg. +1.490 | Volume | Bid6:05:33 PM | Ask6:05:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.950EUR | +4.20% | - Turnover: - |
36.950Bid Size: - | 37.000Ask Size: - | 4.65 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 6:05:33 PM | 36.950 | - |
| 2024-09-23 | 6:05:32 PM | 36.950 | - |
| 2024-09-23 | 6:05:25 PM | 36.950 | - |
| 2024-09-23 | 6:05:13 PM | 36.950 | - |
| 2024-09-23 | 6:05:09 PM | 36.950 | - |
| 2024-09-23 | 6:04:52 PM | 36.960 | - |
| 2024-09-23 | 6:04:41 PM | 36.900 | - |
| 2024-09-23 | 6:04:39 PM | 36.900 | - |
| 2024-09-23 | 6:04:37 PM | 36.900 | - |
| 2024-09-23 | 6:04:36 PM | 36.900 | - |
| 2024-09-23 | 6:04:11 PM | 36.900 | - |
| 2024-09-23 | 6:04:02 PM | 36.900 | - |
| 2024-09-23 | 6:03:40 PM | 36.910 | - |
All quotes in EUR
