Linde PLC/ IE000S9YS762 /
| 2024-09-20 10:00:00 PM | Chg. +2.7400 | Volume | Bid12:52:21 AM | Ask12:52:21 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 471.9100USD | +0.58% | 3.67 mill. Turnover: 1.1 bill. |
468.9700Bid Size: 100 | 472.3500Ask Size: 100 | 225.34 bill.USD | 1.08% | 37.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:00:00 PM | 471.9100 | 1.3 mill. |
| 2024-09-20 | 9:59:59 PM | 471.9100 | 400 |
| 2024-09-20 | 9:59:59 PM | 471.8500 | 100 |
| 2024-09-20 | 9:59:59 PM | 471.9000 | 100 |
| 2024-09-20 | 9:59:59 PM | 471.9000 | 100 |
| 2024-09-20 | 9:59:59 PM | 471.8800 | 100 |
| 2024-09-20 | 9:59:59 PM | 471.8800 | 200 |
| 2024-09-20 | 9:59:59 PM | 471.9200 | 400 |
| 2024-09-20 | 9:59:59 PM | 471.9100 | 104 |
| 2024-09-20 | 9:59:59 PM | 471.9100 | 442 |
| 2024-09-20 | 9:59:59 PM | 471.9100 | 441 |
| 2024-09-20 | 9:59:59 PM | 471.9100 | 400 |
| 2024-09-20 | 9:59:59 PM | 471.8500 | 100 |
All quotes in USD
