HORMEL FOODS DL-,01465/ US4404521001 /
| 2024-05-27 7:18:44 PM | Chg. -0.190 | Volume | Bid7:18:52 PM | Ask7:18:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.170EUR | -0.59% | 1,024 Turnover: 33,062.970 |
32.130Bid Size: 311 | 32.370Ask Size: 309 | 17.74 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:18:44 PM | 32.170 | 310 |
| 2024-05-27 | 5:30:00 PM | 32.340 | 311 |
| 2024-05-27 | 4:12:02 PM | 32.470 | 20 |
| 2024-05-27 | 3:36:53 PM | 32.230 | 1 |
| 2024-05-27 | 9:57:23 AM | 32.470 | 6 |
| 2024-05-27 | 9:30:17 AM | 32.330 | 1 |
| 2024-05-27 | 8:01:34 AM | 32.330 | 300 |
| 2024-05-27 | 8:00:08 AM | 32.330 | 75 |
| 2024-05-24 | 8:07:42 PM | 32.360 | 100 |
| 2024-05-24 | 6:56:18 PM | 32.370 | 597 |
| 2024-05-24 | 6:03:56 PM | 32.330 | 188 |
| 2024-05-24 | 4:20:20 PM | 32.280 | 62 |
| 2024-05-24 | 4:04:02 PM | 32.380 | 200 |
All quotes in EUR
