HORMEL FOODS DL-,01465/ US4404521001 /
| 16/05/2024 20:44:03 | Chg. +0.480 | Volume | Bid07:22:00 | Ask07:22:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.290EUR | +1.46% | 5,475 Turnover: 180,694.320 |
33.110Bid Size: 302 | 33.360Ask Size: 300 | 18.19 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 20:44:03 | 33.290 | 76 |
| 16/05/2024 | 20:30:02 | 33.330 | 200 |
| 16/05/2024 | 19:24:55 | 33.200 | 500 |
| 16/05/2024 | 19:03:45 | 33.050 | 20 |
| 16/05/2024 | 17:12:24 | 32.960 | 100 |
| 16/05/2024 | 17:10:21 | 33.020 | 100 |
| 16/05/2024 | 15:54:57 | 33.070 | 304 |
| 16/05/2024 | 15:46:02 | 32.950 | 1 |
| 16/05/2024 | 15:36:27 | 32.820 | 1 |
| 16/05/2024 | 14:40:09 | 33.100 | 3 |
| 16/05/2024 | 13:17:18 | 33.100 | 100 |
| 16/05/2024 | 11:35:14 | 33.050 | 2,695 |
| 16/05/2024 | 11:34:00 | 32.870 | 305 |
All quotes in EUR
