HORMEL FOODS DL-,01465/ US4404521001 /
| 2024-06-25 10:07:22 AM | Chg. +0.100 | Volume | Bid10:08:35 AM | Ask10:08:35 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.990EUR | +0.35% | 150 Turnover: 4,342 |
28.760Bid Size: 348 | 28.980Ask Size: 346 | 15.81 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 10:07:22 AM | 28.990 | 100 |
| 2024-06-25 | 10:07:19 AM | 28.990 | 25 |
| 2024-06-25 | 8:13:51 AM | 28.730 | 25 |
| 2024-06-24 | 8:28:04 PM | 28.890 | 4 |
| 2024-06-24 | 7:45:20 PM | 28.880 | 86 |
| 2024-06-24 | 5:54:48 PM | 28.830 | 70 |
| 2024-06-24 | 5:50:00 PM | 28.820 | 140 |
| 2024-06-24 | 5:23:36 PM | 28.860 | 20 |
| 2024-06-24 | 4:15:24 PM | 28.750 | 100 |
| 2024-06-24 | 3:58:51 PM | 28.720 | 3 |
| 2024-06-24 | 3:38:52 PM | 28.590 | 99 |
| 2024-06-24 | 3:30:52 PM | 28.620 | 35 |
| 2024-06-24 | 1:29:58 PM | 28.620 | 350 |
All quotes in EUR
