WESTN DIGITAL DL-,01/ US9581021055 /
| 05/06/2024 14:43:07 | Chg. +0.140 | Volume | Bid16:16:31 | Ask16:16:31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.080EUR | +0.21% | 181 Turnover: 12,313.160 |
69.420Bid Size: 720 | 69.590Ask Size: 720 | 22.56 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 14:43:07 | 68.080 | 3 |
| 05/06/2024 | 14:08:21 | 68.120 | 100 |
| 05/06/2024 | 13:44:29 | 68.400 | 15 |
| 05/06/2024 | 13:13:38 | 68.640 | 3 |
| 05/06/2024 | 09:36:40 | 67.750 | 60 |
| 04/06/2024 | 20:21:12 | 67.940 | 50 |
| 04/06/2024 | 16:19:38 | 67.610 | 20 |
| 04/06/2024 | 15:54:23 | 67.790 | 180 |
| 04/06/2024 | 15:54:23 | 68.000 | 20 |
| 04/06/2024 | 15:45:06 | 68.030 | 70 |
| 04/06/2024 | 15:43:05 | 68.300 | 200 |
| 04/06/2024 | 13:56:01 | 68.330 | 4 |
| 04/06/2024 | 13:55:39 | 68.420 | 146 |
All quotes in EUR
