WR Berkley Corp/ US0844231029 /
07/06/2024 22:10:00 | Chg. +0.59 | Volume | Bid00:26:41 | Ask00:26:41 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
80.20USD | +0.74% | 615,958 Turnover: 31.41 mill. |
79.68Bid Size: 100 | 80.52Ask Size: 100 | 20.5 bill.USD | 2.41% | 15.73 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
07/06/2024 | 22:10:00 | 80.20 | - |
07/06/2024 | 22:00:02 | 80.20 | 141,659 |
07/06/2024 | 21:59:59 | 80.20 | 490 |
07/06/2024 | 21:59:59 | 80.20 | 200 |
07/06/2024 | 21:59:59 | 80.21 | 100 |
07/06/2024 | 21:59:59 | 80.21 | 100 |
07/06/2024 | 21:59:57 | 80.20 | 500 |
07/06/2024 | 21:59:57 | 80.20 | 100 |
07/06/2024 | 21:59:57 | 80.20 | 143 |
07/06/2024 | 21:59:57 | 80.20 | 150 |
07/06/2024 | 21:59:56 | 80.20 | 100 |
07/06/2024 | 21:59:56 | 80.21 | 100 |
07/06/2024 | 21:59:56 | 80.21 | 100 |
All quotes in USD