L3Harris Technologies Inc
L3Harris Technologies Inc/ US5024311095 /
LHX
|
6/14/2024 10:10:00 PM
|
Chg.
-1.73
|
Volume |
Bid10:37:35 PM |
Ask10:37:35 PM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
217.47USD
|
-0.79%
|
434,586
Turnover: 51.33 mill. |
210.66Bid Size: 100 |
220.00Ask Size: 300 |
41.25 bill.USD |
2.10% |
33.61 |
Master data
| WKN: |
A2PM3H |
| Ticker: |
LHX |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
6/19/2024 |
|
Indices: baha us 500
|
Quote data
| Open: |
217.33 |
| High: |
218.54 |
| Low: |
215.37 |
| Previous Close: |
219.20 |
| Volume (shares): |
434,586 |
| Turnover: |
51.33 mill. |
| Trades: |
1,101 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
-2.00% |
| 1 Month |
|
|
-1.66% |
| 3 Months |
|
|
+1.93% |
| YTD |
|
|
+3.25% |
| 1 Year |
|
|
+13.90% |
| 3 Years |
|
|
-2.12% |
| 5 Years |
|
|
+14.10% |
| 10 Years |
|
|
+186.18% |
| 1W High / 1W Low: |
221.90 |
218.97 |
| 1M High / 1M Low: |
226.69 |
215.24 |
| 6M High / 6M Low: |
226.69 |
200.34 |
| High (YTD): |
6/4/2024 |
226.69 |
| Low (YTD): |
4/16/2024 |
200.34 |
| 52W High: |
6/4/2024 |
226.69 |
| 52W Low: |
10/5/2023 |
161.28 |
| Avg. price 1W: |
|
220.34 |
| Avg. volume 1W: |
|
557,379 |
| Avg. price 1M: |
|
222.22 |
| Avg. volume 1M: |
|
723,274.59 |
| Avg. price 6M: |
|
211.94 |
| Avg. volume 6M: |
|
1.05 mill. |
| Avg. price 1Y: |
|
198.13 |
| Avg. volume 1Y: |
|
1.13 mill. |
| Volatility 1M: |
|
16.27% |
| Volatility 6M: |
|
15.46% |
| Volatility 1Y: |
|
20.73% |
| Volatility 3Y: |
|
23.78% |
| Dividend per Share: |
|
4.56 USD |
| Earnings per Share: |
|
6.47 USD |
| Return on Equity: |
|
6.52% |
| Dividend Yield: |
|
2.10% |
| P/E Ratio: |
|
33.61 |
| Market Capitalization: |
|
41.25 bill. USD |
| Free Float Market Cap.: |
|
- |
