COLGATE-PALMOLIVE DL 1/ US1941621039 /
| 2024-06-25 1:38:06 PM | Chg. +0.330 | Volume | Bid2:05:52 PM | Ask2:05:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 92.240EUR | +0.36% | 1,328 Turnover: 122,453.460 |
92.250Bid Size: 217 | 92.490Ask Size: 185 | 75.66 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 1:38:06 PM | 92.240 | 20 |
| 2024-06-25 | 1:19:58 PM | 92.450 | 10 |
| 2024-06-25 | 12:54:28 PM | 92.370 | 20 |
| 2024-06-25 | 11:12:58 AM | 92.090 | 500 |
| 2024-06-25 | 11:10:41 AM | 92.080 | 217 |
| 2024-06-25 | 11:05:34 AM | 92.010 | 34 |
| 2024-06-25 | 10:58:33 AM | 92.310 | 10 |
| 2024-06-25 | 10:54:49 AM | 92.200 | 3 |
| 2024-06-25 | 10:47:39 AM | 92.320 | 50 |
| 2024-06-25 | 10:33:49 AM | 92.430 | 12 |
| 2024-06-25 | 10:28:20 AM | 92.460 | 10 |
| 2024-06-25 | 10:24:44 AM | 92.460 | 34 |
| 2024-06-25 | 10:10:17 AM | 92.450 | 5 |
All quotes in EUR
